VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163,922 Value ($000) $113,933 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 2,807,242 Value ($000) $88,344 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 2,435,397 Value ($000) $103,626 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 2,437,120 Value ($000) $108,744 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 2,404,711 Value ($000) $132,043 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 2,429,558 Value ($000) $102,649 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 2,484,785 Value ($000) $114,002 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 3,214,668 Value ($000) $167,227 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 2,664,883 Value ($000) $94,896 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 2,693,663 Value ($000) $90,292 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 2,484,840 Value ($000) $93,355 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 2,728,793 Value ($000) $80,008 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 3,364,203 Value ($000) $88,613 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 3,090,736 Value ($000) $71,705 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 3,400,735 Value ($000) $85,631 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 2,942,516 Value ($000) $112,463 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 2,809,660 Value ($000) $110,420 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 2,501,905 Value ($000) $122,093 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 2,209,686 Value ($000) $116,009 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 2,429,979 Value ($000) $134,985 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 2,186,219 Value ($000) $67,510 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 2,025,687 Value ($000) $37,536 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 2,865,097 Value ($000) $39,596 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 1,779,185 Value ($000) $16,315 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 1,758,892 Value ($000) $30,605 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 1,899,670 Value ($000) $28,761 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 2,056,271 Value ($000) $38,843 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 2,046,032 Value ($000) $35,826 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 2,027,824 Value ($000) $35,284 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 2,876,550 Value ($000) $40,701 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 2,583,906 Value ($000) $25,065 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 46,682 Value ($000) $464 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 36,024 Value ($000) $195 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 24,087 Value ($000) $144 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 18,287 Value ($000) $60 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 18,287 Value ($000) $51 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 18,287 Value ($000) $54 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 18,287 Value ($000) $51 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 18,287 Value ($000) $41 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 18,287 Value ($000) $107 Avg Close $2.80 Range $1.76 - $6.35