VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,749 Value ($000) $459 Avg Close $36.74 Range $30.50 - $43.00
Q1 2025
Shares 10,832 Value ($000) $483 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 10,882 Value ($000) $598 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 11,363 Value ($000) $480 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 11,255 Value ($000) $516 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 12,750 Value ($000) $663 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 11,556 Value ($000) $412 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 11,576 Value ($000) $388 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 11,802 Value ($000) $346 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 11,802 Value ($000) $346 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 12,082 Value ($000) $318 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 12,132 Value ($000) $281 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 12,310 Value ($000) $309 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 13,800 Value ($000) $527 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 7,080 Value ($000) $278 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 10,774 Value ($000) $525 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 5,867 Value ($000) $308 Avg Close $56.98 Range $46.15 - $68.94
Q2 2017
Shares 25 Value ($000) $0 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 25 Value ($000) $0 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 25 Value ($000) $0 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 25 Value ($000) $0 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 25 Value ($000) $0 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 25 Value ($000) $0 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 25 Value ($000) $0 Avg Close $2.24 Range $1.69 - $2.81
Q3 2015
Shares 25 Value ($000) $0 Avg Close $3.28 Range $2.40 - $3.67
Q2 2015
Shares 25 Value ($000) $0 Avg Close $3.43 Range $3.00 - $3.82