VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,508 Value ($000) $15,543 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 402,942 Value ($000) $12,681 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 432,440 Value ($000) $18,400 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 358,661 Value ($000) $16,003 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 512,219 Value ($000) $28,126 Avg Close $50.62 Range $39.12 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,508	$15,543	$36.74	$30.50 - $43.00
Q3 2025	402,942	$12,681	$35.91	$29.24 - $43.51
Q2 2025	432,440	$18,400	$41.60	$37.39 - $45.97
Q1 2025	358,661	$16,003	$53.81	$42.53 - $63.00
Q4 2024	512,219	$28,126	$50.62	$39.12 - $61.49