VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,322 Value ($000) $1,776 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 47,727 Value ($000) $1,502 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 37,787 Value ($000) $1,608 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 30,194 Value ($000) $1,347 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 34,705 Value ($000) $1,906 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 28,073 Value ($000) $1,186 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 20,053 Value ($000) $920 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 23,244 Value ($000) $1,209 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 18,119 Value ($000) $645 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 18,738 Value ($000) $628 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 16,045 Value ($000) $603 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 15,224 Value ($000) $446 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 16,037 Value ($000) $422 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 17,426 Value ($000) $404 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 16,592 Value ($000) $418 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 17,607 Value ($000) $673 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 20,762 Value ($000) $816 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 20,910 Value ($000) $1,020 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 20,706 Value ($000) $1,088 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 24,530 Value ($000) $1,362 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 28,499 Value ($000) $880 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 13,515 Value ($000) $250 Avg Close $16.55 Range $13.91 - $19.64