VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,571 Value ($000) $280 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 16,165 Value ($000) $721 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 2,357 Value ($000) $129 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 2,174 Value ($000) $92 Avg Close $47.59 Range $42.13 - $54.10
Q3 2022
Shares 26 Value ($000) $1 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 29 Value ($000) $1 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 35 Value ($000) $1 Avg Close $36.08 Range $30.67 - $43.97
Q3 2021
Shares 71 Value ($000) $3 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 34 Value ($000) $2 Avg Close $56.98 Range $46.15 - $68.94
Q4 2019
Shares 12,995 Value ($000) $227 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 7,166 Value ($000) $108 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 3 Value ($000) $0 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 7,222 Value ($000) $128 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 5,765 Value ($000) $100 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 4,481 Value ($000) $62 Avg Close $11.72 Range $8.95 - $14.95