VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,577 Value ($000) $561 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 15,577 Value ($000) $490 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 890,509 Value ($000) $37,891 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 862,331 Value ($000) $38,477 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 854,902 Value ($000) $46,943 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 862,664 Value ($000) $36,448 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 1,093,670 Value ($000) $50,178 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 1,061,361 Value ($000) $55,212 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 1,060,965 Value ($000) $37,781 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 1,091,682 Value ($000) $36,593 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 1,061,559 Value ($000) $39,883 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 1,089,597 Value ($000) $31,947 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 1,035,067 Value ($000) $27,264 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 1,015,575 Value ($000) $23,561 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 1,013,772 Value ($000) $25,527 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 785,567 Value ($000) $30,024 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 718,796 Value ($000) $28,249 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 683,041 Value ($000) $33,332 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 761,196 Value ($000) $39,963 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 823,799 Value ($000) $45,762 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 690,679 Value ($000) $21,328 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 598,366 Value ($000) $11,088 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 584,825 Value ($000) $8,082 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 38,200 Value ($000) $350 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 81,268 Value ($000) $1,414 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 86,568 Value ($000) $1,311 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 86,568 Value ($000) $1,635 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 43,500 Value ($000) $762 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 43,500 Value ($000) $757 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 40,900 Value ($000) $579 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 40,900 Value ($000) $397 Avg Close $12.46 Range $9.25 - $14.75