VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $166 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 5,700 Value ($000) $179 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 19,500 Value ($000) $830 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 18,200 Value ($000) $812 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 18,200 Value ($000) $999 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 18,800 Value ($000) $794 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 18,800 Value ($000) $863 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 18,800 Value ($000) $1 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 20,600 Value ($000) $1 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 20,600 Value ($000) $1 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 13,100 Value ($000) $0 Avg Close $32.87 Range $28.41 - $38.98
Q4 2021
Shares 5,200 Value ($000) $204 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 21,900 Value ($000) $1,068 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 22,200 Value ($000) $1,165 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 26,500 Value ($000) $1,472 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 21,200 Value ($000) $654 Avg Close $23.80 Range $18.09 - $32.00
Q1 2019
Shares 26,200 Value ($000) $458 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 26,200 Value ($000) $455 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 26,200 Value ($000) $370 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 26,200 Value ($000) $254 Avg Close $12.46 Range $9.25 - $14.75