VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,333 Value ($000) $3,469 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 93,662 Value ($000) $2,948 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 162,950 Value ($000) $6,934 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 123,028 Value ($000) $5,490 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 112,837 Value ($000) $6,196 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 96,371 Value ($000) $4,072 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 108,746 Value ($000) $4,989 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 55,226 Value ($000) $2,873 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 52,602 Value ($000) $1,873 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 51,073 Value ($000) $1,712 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 30,756 Value ($000) $902 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 30,756 Value ($000) $902 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 31,274 Value ($000) $824 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 31,274 Value ($000) $725,557 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 31,274 Value ($000) $787,480 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 40,943 Value ($000) $1,564,842 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 40,943 Value ($000) $1,609,060 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 40,943 Value ($000) $1,998,018 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 41,009 Value ($000) $2,152,974 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 30,617 Value ($000) $1,700,774 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 29,479 Value ($000) $910,312 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 38,279 Value ($000) $709,310 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 38,884 Value ($000) $537,377 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 49,521 Value ($000) $454,108 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 48,485 Value ($000) $843,639 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 45,031 Value ($000) $681,769 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 38,214 Value ($000) $721,863 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 11,800 Value ($000) $206,618 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 11,800 Value ($000) $205,320 Avg Close $14.96 Range $10.51 - $18.87