VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,723 Value ($000) $25,125 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 551,761 Value ($000) $17,364 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 468,012 Value ($000) $19,914 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 567,055 Value ($000) $25,302 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 530,136 Value ($000) $29,110 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 504,400 Value ($000) $21,311 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 455,366 Value ($000) $20,892 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 458,260 Value ($000) $23,839 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 1,297,846 Value ($000) $46,216 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 1,356,426 Value ($000) $45,467 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 664,166 Value ($000) $24,953 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 566,181 Value ($000) $16,600 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 1,026,960 Value ($000) $27,050 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 1,488,239 Value ($000) $34,527 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 1,673,683 Value ($000) $42,143 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 655,290 Value ($000) $25,046 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 283,843 Value ($000) $11,154 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 285,037 Value ($000) $13,910 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 297,736 Value ($000) $15,631 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 309,650 Value ($000) $17,202 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 214,963 Value ($000) $6,639 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 30,231 Value ($000) $561 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 136,540 Value ($000) $1,887 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 43,719 Value ($000) $401 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 685,009 Value ($000) $11,919 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 51,261 Value ($000) $777 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 47,350 Value ($000) $894 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 61,855 Value ($000) $1,083 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 347,414 Value ($000) $6,045 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 102,234 Value ($000) $1,446 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 85,510 Value ($000) $829 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 174,268 Value ($000) $1,734 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 2,265 Value ($000) $12 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 9,005 Value ($000) $54 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 1,647 Value ($000) $5 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 11,395 Value ($000) $32 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 18,270 Value ($000) $55 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 13 Value ($000) $0 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 13 Value ($000) $0 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 582 Value ($000) $3 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 78 Value ($000) $0 Avg Close $2.24 Range $1.69 - $2.81
Q3 2015
Shares 4,280 Value ($000) $11 Avg Close $3.28 Range $2.40 - $3.67
Q2 2015
Shares 27,938 Value ($000) $100 Avg Close $3.43 Range $3.00 - $3.82
Q1 2015
Shares 52,896 Value ($000) $195 Avg Close $3.41 Range $2.75 - $4.35
Q4 2014
Shares 38 Value ($000) $0 Avg Close $2.85 Range $2.60 - $3.10