VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,790 Value ($000) $4,134 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 114,680 Value ($000) $3,609 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 109,680 Value ($000) $4,667 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 20,800 Value ($000) $928 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 12,000 Value ($000) $659 Avg Close $50.62 Range $39.12 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,790	$4,134	$36.74	$30.50 - $43.00
Q3 2025	114,680	$3,609	$35.91	$29.24 - $43.51
Q2 2025	109,680	$4,667	$41.60	$37.39 - $45.97
Q1 2025	20,800	$928	$53.81	$42.53 - $63.00
Q4 2024	12,000	$659	$50.62	$39.12 - $61.49