VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $0 Avg Close $36.74 Range $30.50 - $43.00
Q3 2024
Shares 3,530 Value ($000) $0 Avg Close $47.59 Range $42.13 - $54.10
Q2 2023
Shares 1,057 Value ($000) $0 Avg Close $32.87 Range $28.41 - $38.98
Q1 2020
Shares 13,052 Value ($000) $120 Avg Close $14.99 Range $6.78 - $19.48
Q2 2019
Shares 37,612 Value ($000) $711 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 150,936 Value ($000) $2,642 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 188,979 Value ($000) $3,289 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 482,129 Value ($000) $6,821 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 535,768 Value ($000) $5,196 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 267,642 Value ($000) $2,663 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 7,147 Value ($000) $39 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 53,601 Value ($000) $321 Avg Close $3.84 Range $3.00 - $6.30
Q2 2016
Shares 5,617 Value ($000) $13 Avg Close $2.88 Range $1.96 - $6.69