VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 91,400 Value ($000) $5,077 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 99,944 Value ($000) $3,086 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 93,300 Value ($000) $1,729 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 91,000 Value ($000) $1,258 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 91,200 Value ($000) $836 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 90,700 Value ($000) $1,578 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 78,127 Value ($000) $1,183 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 46,277 Value ($000) $874 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 83,720 Value ($000) $1,466 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 86,213 Value ($000) $1,500 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 94,724 Value ($000) $1,340 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 55,695 Value ($000) $540 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 43,900 Value ($000) $437 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 43,900 Value ($000) $239 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 43,900 Value ($000) $263 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 43,900 Value ($000) $145 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 43,900 Value ($000) $123 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 43,900 Value ($000) $132 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 43,900 Value ($000) $123 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 43,900 Value ($000) $99 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 43,900 Value ($000) $257 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 43,900 Value ($000) $113 Avg Close $2.24 Range $1.69 - $2.81
Q3 2015
Shares 43,900 Value ($000) $119 Avg Close $3.28 Range $2.40 - $3.67
Q2 2015
Shares 43,900 Value ($000) $157 Avg Close $3.43 Range $3.00 - $3.82
Q1 2015
Shares 43,900 Value ($000) $137 Avg Close $3.41 Range $2.75 - $4.35
Q4 2014
Shares 43,900 Value ($000) $137 Avg Close $2.85 Range $2.60 - $3.10