VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,870 Value ($000) $5,829 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 153,609 Value ($000) $4,834 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 168,407 Value ($000) $7,166 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 158,930 Value ($000) $7,091 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 150,141 Value ($000) $8,244 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 132,219 Value ($000) $5,586 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 134,999 Value ($000) $6,194 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 137,984 Value ($000) $7,178 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 145,448 Value ($000) $5,179 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 167,154 Value ($000) $5,603 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 170,393 Value ($000) $6,402 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 176,730 Value ($000) $5,182 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 183,385 Value ($000) $4,830 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 185,798 Value ($000) $4,311 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 192,237 Value ($000) $4,841 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 241,468 Value ($000) $9,229 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 221,547 Value ($000) $8,707 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 223,198 Value ($000) $10,892 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 225,767 Value ($000) $11,853 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 227,103 Value ($000) $12,616 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 357,885 Value ($000) $11,051 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 361,042 Value ($000) $6,690 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 393,208 Value ($000) $5,434 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 366,672 Value ($000) $3,362 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 373,207 Value ($000) $6,494 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 369,452 Value ($000) $5,594 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 362,349 Value ($000) $6,845 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 406,035 Value ($000) $7,110 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 403,174 Value ($000) $7,015 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 409,754 Value ($000) $5,798 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 403,840 Value ($000) $3,917 Avg Close $12.46 Range $9.25 - $14.75