VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $12 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 42 Value ($000) $1 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 173 Value ($000) $7 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 107 Value ($000) $5 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 114 Value ($000) $6 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 109 Value ($000) $5 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 31 Value ($000) $1 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 20 Value ($000) $1 Avg Close $43.83 Range $32.31 - $52.50