VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $87 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 2,430 Value ($000) $76 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 2,348 Value ($000) $100 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 2,297 Value ($000) $102 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 2,612 Value ($000) $143 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 2,523 Value ($000) $107 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 2,484 Value ($000) $114 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 2,264 Value ($000) $118 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 2,223 Value ($000) $79 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 2,223 Value ($000) $75 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 2,223 Value ($000) $84 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 2,043 Value ($000) $0 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 2,043 Value ($000) $0 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 2,061 Value ($000) $55 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 2,023 Value ($000) $51 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 4,970 Value ($000) $190 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 5,565 Value ($000) $198 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 2,595 Value ($000) $127 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 2,595 Value ($000) $136 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 2,595 Value ($000) $144 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 2,595 Value ($000) $80 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 645 Value ($000) $12 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 645 Value ($000) $9 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 580 Value ($000) $5 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 580 Value ($000) $10 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 580 Value ($000) $9 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 310 Value ($000) $6 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 310 Value ($000) $5 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 310 Value ($000) $5 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 310 Value ($000) $4 Avg Close $11.72 Range $8.95 - $14.95