VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,599 Value ($000) $490 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 13,599 Value ($000) $428 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 13,599 Value ($000) $579 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 13,599 Value ($000) $607 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 13,599 Value ($000) $747 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 13,599 Value ($000) $575 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 13,599 Value ($000) $624 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 16,199 Value ($000) $475 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 13,599 Value ($000) $484 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 13,599 Value ($000) $456 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 13,519 Value ($000) $508 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 16,199 Value ($000) $475 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 16,199 Value ($000) $427 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 17,539 Value ($000) $407 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 17,539 Value ($000) $442 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 17,539 Value ($000) $670 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 20,529 Value ($000) $807 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 21,178 Value ($000) $1,033 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 43,955 Value ($000) $2,308 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 38,931 Value ($000) $2,163 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 35,438 Value ($000) $1,094 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 35,438 Value ($000) $657 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 15,714 Value ($000) $217 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 15,714 Value ($000) $144 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 15,714 Value ($000) $273 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 15,714 Value ($000) $238 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 15,714 Value ($000) $297 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 12,184 Value ($000) $213 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 11,794 Value ($000) $205 Avg Close $14.96 Range $10.51 - $18.87