VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,525 Value ($000) $5,420 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 137,336 Value ($000) $4,322 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 135,095 Value ($000) $5,748 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 74,910 Value ($000) $3,342 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 97,326 Value ($000) $5,344 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 115,334 Value ($000) $4,873 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 77,303 Value ($000) $3,547 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 72,851 Value ($000) $3,790 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 97,553 Value ($000) $3,474 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 79,629 Value ($000) $2,669 Avg Close $34.67 Range $31.22 - $39.90