VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,975 Value ($000) $11,630 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 308,055 Value ($000) $9,694 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 228,275 Value ($000) $9,713 Avg Close $41.60 Range $37.39 - $45.97

Q4 2019

Shares 172,220 Value ($000) $2,997 Avg Close $17.02 Range $13.40 - $19.57

Q3 2019

Shares 206,395 Value ($000) $3,125 Avg Close $17.49 Range $14.90 - $19.95

Q2 2019

Shares 273,130 Value ($000) $5,159 Avg Close $17.05 Range $14.91 - $19.00

Q1 2019

Shares 304,645 Value ($000) $5,334 Avg Close $18.29 Range $16.04 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,975	$11,630	$36.74	$30.50 - $43.00
Q3 2025	308,055	$9,694	$35.91	$29.24 - $43.51
Q2 2025	228,275	$9,713	$41.60	$37.39 - $45.97
Q4 2019	172,220	$2,997	$17.02	$13.40 - $19.57
Q3 2019	206,395	$3,125	$17.49	$14.90 - $19.95
Q2 2019	273,130	$5,159	$17.05	$14.91 - $19.00
Q1 2019	304,645	$5,334	$18.29	$16.04 - $21.01