VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,299 Value ($000) $10,094 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 243,272 Value ($000) $7,656 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 76,995 Value ($000) $3,276 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 97,612 Value ($000) $4,355 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 75,470 Value ($000) $4,144 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 23,017 Value ($000) $972 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 39,971 Value ($000) $1,834 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 29,573 Value ($000) $1,538 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 102,439 Value ($000) $3,648 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 179,189 Value ($000) $6,006 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 79,419 Value ($000) $2,984 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 72,972 Value ($000) $2,140 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 66,880 Value ($000) $1,762 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 109,360 Value ($000) $2,537 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 83,048 Value ($000) $2,091 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 12,655 Value ($000) $484 Avg Close $36.08 Range $30.67 - $43.97
Q4 2019
Shares 98,938 Value ($000) $1,722 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 181,084 Value ($000) $2,742 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 248,943 Value ($000) $4,703 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 267,680 Value ($000) $4,687 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 108,639 Value ($000) $1,890 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 154,330 Value ($000) $2,184 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 73,598 Value ($000) $714 Avg Close $12.46 Range $9.25 - $14.75