VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $1 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 15,070 Value ($000) $0 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 15,820 Value ($000) $1 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 16,581 Value ($000) $1 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 19,581 Value ($000) $1 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 20,781 Value ($000) $1 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 20,931 Value ($000) $1 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 20,931 Value ($000) $1 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 21,111 Value ($000) $1 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 21,451 Value ($000) $1 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 23,001 Value ($000) $1 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 23,851 Value ($000) $1 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 27,201 Value ($000) $1 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 35,756 Value ($000) $830 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 36,456 Value ($000) $918 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 37,966 Value ($000) $1,451 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 39,166 Value ($000) $1,539 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 43,926 Value ($000) $2,144 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 45,239 Value ($000) $2,375 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 48,609 Value ($000) $2,700 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 50,159 Value ($000) $1,549 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 51,119 Value ($000) $947 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 54,219 Value ($000) $749 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 54,619 Value ($000) $501 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 58,007 Value ($000) $1,009 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 59,252 Value ($000) $897 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 60,892 Value ($000) $1,150 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 61,416 Value ($000) $1,075 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 61,616 Value ($000) $1,072 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 53,770 Value ($000) $761 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 54,970 Value ($000) $533 Avg Close $12.46 Range $9.25 - $14.75