VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,987 Value ($000) $2 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 55,996 Value ($000) $2 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 54,811 Value ($000) $2 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 55,196 Value ($000) $2 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 60,515 Value ($000) $3 Avg Close $50.62 Range $39.12 - $61.49

Q3 2024

Shares 61,934 Value ($000) $3 Avg Close $47.59 Range $42.13 - $54.10

Q2 2024

Shares 61,351 Value ($000) $3 Avg Close $47.16 Range $41.16 - $53.05

Q1 2024

Shares 58,377 Value ($000) $3 Avg Close $43.83 Range $32.31 - $52.50

Q4 2023

Shares 54,150 Value ($000) $2 Avg Close $34.83 Range $30.18 - $38.17

Q3 2023

Shares 56,075 Value ($000) $2 Avg Close $34.67 Range $31.22 - $39.90

Q2 2023

Shares 56,094 Value ($000) $2 Avg Close $32.87 Range $28.41 - $38.98

Q1 2023

Shares 57,722 Value ($000) $2 Avg Close $28.98 Range $23.39 - $31.73

Q4 2022

Shares 59,638 Value ($000) $2 Avg Close $23.81 Range $17.30 - $27.87

Q3 2022

Shares 59,725 Value ($000) $1,387 Avg Close $27.28 Range $22.06 - $33.26

Q2 2022

Shares 45,809 Value ($000) $1,154 Avg Close $29.53 Range $22.42 - $40.35

Q1 2022

Shares 40,333 Value ($000) $1,577 Avg Close $36.08 Range $30.67 - $43.97

Q4 2021

Shares 39,968 Value ($000) $1,570 Avg Close $43.83 Range $34.00 - $52.87

Q3 2021

Shares 39,782 Value ($000) $1,955 Avg Close $51.76 Range $44.79 - $60.24

Q2 2021

Shares 39,454 Value ($000) $2,068 Avg Close $56.98 Range $46.15 - $68.94

Q1 2021

Shares 38,802 Value ($000) $2,155 Avg Close $45.25 Range $30.03 - $60.00

Q4 2020

Shares 2,462 Value ($000) $76 Avg Close $23.80 Range $18.09 - $32.00

Q3 2020

Shares 2,462 Value ($000) $46 Avg Close $16.55 Range $13.91 - $19.64

Q2 2020

Shares 2,462 Value ($000) $34 Avg Close $13.53 Range $7.81 - $15.95

Q1 2020

Shares 2,462 Value ($000) $23 Avg Close $14.99 Range $6.78 - $19.48

Q4 2019

Shares 2,462 Value ($000) $42 Avg Close $17.02 Range $13.40 - $19.57

Q2 2019

Shares 4,641 Value ($000) $88 Avg Close $17.05 Range $14.91 - $19.00

Q1 2019

Shares 4,641 Value ($000) $81 Avg Close $18.29 Range $16.04 - $21.01

Q4 2018

Shares 4,641 Value ($000) $78 Avg Close $14.96 Range $10.51 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,987	$2	$36.74	$30.50 - $43.00
Q3 2025	55,996	$2	$35.91	$29.24 - $43.51
Q2 2025	54,811	$2	$41.60	$37.39 - $45.97
Q1 2025	55,196	$2	$53.81	$42.53 - $63.00
Q4 2024	60,515	$3	$50.62	$39.12 - $61.49
Q3 2024	61,934	$3	$47.59	$42.13 - $54.10
Q2 2024	61,351	$3	$47.16	$41.16 - $53.05
Q1 2024	58,377	$3	$43.83	$32.31 - $52.50
Q4 2023	54,150	$2	$34.83	$30.18 - $38.17
Q3 2023	56,075	$2	$34.67	$31.22 - $39.90
Q2 2023	56,094	$2	$32.87	$28.41 - $38.98
Q1 2023	57,722	$2	$28.98	$23.39 - $31.73
Q4 2022	59,638	$2	$23.81	$17.30 - $27.87
Q3 2022	59,725	$1,387	$27.28	$22.06 - $33.26
Q2 2022	45,809	$1,154	$29.53	$22.42 - $40.35
Q1 2022	40,333	$1,577	$36.08	$30.67 - $43.97
Q4 2021	39,968	$1,570	$43.83	$34.00 - $52.87
Q3 2021	39,782	$1,955	$51.76	$44.79 - $60.24
Q2 2021	39,454	$2,068	$56.98	$46.15 - $68.94
Q1 2021	38,802	$2,155	$45.25	$30.03 - $60.00
Q4 2020	2,462	$76	$23.80	$18.09 - $32.00
Q3 2020	2,462	$46	$16.55	$13.91 - $19.64
Q2 2020	2,462	$34	$13.53	$7.81 - $15.95
Q1 2020	2,462	$23	$14.99	$6.78 - $19.48
Q4 2019	2,462	$42	$17.02	$13.40 - $19.57
Q2 2019	4,641	$88	$17.05	$14.91 - $19.00
Q1 2019	4,641	$81	$18.29	$16.04 - $21.01
Q4 2018	4,641	$78	$14.96	$10.51 - $18.87