VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,829 Value ($000) $786 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 24,181 Value ($000) $761 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 29,879 Value ($000) $1,271 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 24,664 Value ($000) $1,101 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 14,616 Value ($000) $803 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 15,785 Value ($000) $667 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 16,180 Value ($000) $742 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 81,179 Value ($000) $4,223 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 79,250 Value ($000) $2,822 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 19,061 Value ($000) $639 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 18,877 Value ($000) $709 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 18,075 Value ($000) $530 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 18,075 Value ($000) $476 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 18,075 Value ($000) $419 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 18,075 Value ($000) $455 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 18,550 Value ($000) $709 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 25,893 Value ($000) $1,018 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 138,859 Value ($000) $6,776 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 49,171 Value ($000) $2,582 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 25,897 Value ($000) $1,439 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 23,745 Value ($000) $733 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 22,351 Value ($000) $414 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 22,351 Value ($000) $309 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 22,715 Value ($000) $208 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 21,516 Value ($000) $374 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 18,383 Value ($000) $278 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 18,383 Value ($000) $347 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 17,571 Value ($000) $308 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 18,317 Value ($000) $319 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 16,629 Value ($000) $235 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 13,691 Value ($000) $133 Avg Close $12.46 Range $9.25 - $14.75