VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,466 Value ($000) $1,745 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 48,510 Value ($000) $1,527 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 45,404 Value ($000) $1,932 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 45,022 Value ($000) $2,009 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 45,857 Value ($000) $2,518 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 43,843 Value ($000) $1,852 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 45,146 Value ($000) $2,071 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 45,566 Value ($000) $2,370 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 48,166 Value ($000) $1,715 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 50,442 Value ($000) $1,691 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 55,518 Value ($000) $2,086 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 54,894 Value ($000) $1,609 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 55,785 Value ($000) $1,469 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 55,127 Value ($000) $1,279 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 56,038 Value ($000) $1,411 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 53,728 Value ($000) $2,053 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 58,807 Value ($000) $2,311 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 57,358 Value ($000) $2,799 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 64,093 Value ($000) $3,365 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 68,570 Value ($000) $3,809 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 68,777 Value ($000) $2,124 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 67,890 Value ($000) $1,258 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 67,597 Value ($000) $934 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 67,597 Value ($000) $620 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 68,519 Value ($000) $1,192 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 68,519 Value ($000) $1,037 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 67,701 Value ($000) $1,279 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 66,744 Value ($000) $1,169 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 67,515 Value ($000) $1,175 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 65,734 Value ($000) $930 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 56,453 Value ($000) $548 Avg Close $12.46 Range $9.25 - $14.75