VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,821 Value ($000) $1,038 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 30,887 Value ($000) $972 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 54,029 Value ($000) $2,299 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 53,533 Value ($000) $2,389 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 35,259 Value ($000) $1,936 Avg Close $50.62 Range $39.12 - $61.49

Q3 2024

Shares 13,332 Value ($000) $563 Avg Close $47.59 Range $42.13 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,821	$1,038	$36.74	$30.50 - $43.00
Q3 2025	30,887	$972	$35.91	$29.24 - $43.51
Q2 2025	54,029	$2,299	$41.60	$37.39 - $45.97
Q1 2025	53,533	$2,389	$53.81	$42.53 - $63.00
Q4 2024	35,259	$1,936	$50.62	$39.12 - $61.49
Q3 2024	13,332	$563	$47.59	$42.13 - $54.10