VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,556 Value ($000) $416 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 11,393 Value ($000) $359 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 11,493 Value ($000) $489 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 11,293 Value ($000) $504 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 11,593 Value ($000) $637 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 11,593 Value ($000) $490 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 11,778 Value ($000) $540 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 12,778 Value ($000) $665 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 13,978 Value ($000) $498 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 14,178 Value ($000) $475 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 14,778 Value ($000) $555 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 15,178 Value ($000) $445 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 15,664 Value ($000) $413 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 15,552 Value ($000) $361 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 15,491 Value ($000) $390 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 17,491 Value ($000) $669 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 17,891 Value ($000) $703 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 18,691 Value ($000) $912 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 18,791 Value ($000) $987 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 17,842 Value ($000) $991 Avg Close $45.25 Range $30.03 - $60.00