VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,515 Value ($000) $1,063 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 16,622 Value ($000) $523 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 11,972 Value ($000) $509 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 11,757 Value ($000) $525 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 10,256 Value ($000) $563 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 12,764 Value ($000) $539 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 14,311 Value ($000) $657 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 28,845 Value ($000) $1,501 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 19,546 Value ($000) $696 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 23,249 Value ($000) $779 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 19,475 Value ($000) $732 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 22,767 Value ($000) $668 Avg Close $28.98 Range $23.39 - $31.73
Q3 2021
Shares 4,510 Value ($000) $220 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 5,057 Value ($000) $266 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 4,870 Value ($000) $271 Avg Close $45.25 Range $30.03 - $60.00