VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,485 Value ($000) $2,826 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 58,091 Value ($000) $1,828 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 31,082 Value ($000) $1,323 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 4,040 Value ($000) $180 Avg Close $53.81 Range $42.53 - $63.00
Q4 2021
Shares 21,251 Value ($000) $835,164 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 44,924 Value ($000) $2,192,291 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 57,540 Value ($000) $3,020,850 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 48,218 Value ($000) $2,678,510 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 94,746 Value ($000) $2,925,756 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 10,569 Value ($000) $195,844 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 6,200 Value ($000) $85,684 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 21,697 Value ($000) $198,961 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 5,187 Value ($000) $90,254 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 6,940 Value ($000) $105,072 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 4,863 Value ($000) $91,862 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 9,093 Value ($000) $159,218 Avg Close $18.29 Range $16.04 - $21.01
Q3 2018
Shares 1,206 Value ($000) $17,065 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 1,682 Value ($000) $16,315 Avg Close $12.46 Range $9.25 - $14.75