VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,200 Value ($000) $237 Avg Close $36.08 Range $30.67 - $43.97

Q4 2021

Shares 6,200 Value ($000) $244 Avg Close $43.83 Range $34.00 - $52.87

Q3 2021

Shares 6,200 Value ($000) $303 Avg Close $51.76 Range $44.79 - $60.24

Q2 2021

Shares 6,200 Value ($000) $326 Avg Close $56.98 Range $46.15 - $68.94

Q3 2019

Shares 4,000 Value ($000) $61 Avg Close $17.49 Range $14.90 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,200	$237	$36.08	$30.67 - $43.97
Q4 2021	6,200	$244	$43.83	$34.00 - $52.87
Q3 2021	6,200	$303	$51.76	$44.79 - $60.24
Q2 2021	6,200	$326	$56.98	$46.15 - $68.94
Q3 2019	4,000	$61	$17.49	$14.90 - $19.95