VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,716 Value ($000) $818 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 18,835 Value ($000) $593 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 20,092 Value ($000) $855 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 19,576 Value ($000) $873 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 16,367 Value ($000) $899 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 15,850 Value ($000) $670 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 16,078 Value ($000) $738 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 13,494 Value ($000) $702 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 15,933 Value ($000) $567 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 16,286 Value ($000) $546 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 16,434 Value ($000) $617 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 15,870 Value ($000) $465 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 13,693 Value ($000) $361 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 15,877 Value ($000) $368 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 12,339 Value ($000) $311 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 11,968 Value ($000) $457 Avg Close $36.08 Range $30.67 - $43.97