VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 637 Value ($000) $11 Avg Close $17.02 Range $13.40 - $19.57

Q3 2019

Shares 637 Value ($000) $10 Avg Close $17.49 Range $14.90 - $19.95

Q2 2019

Shares 637 Value ($000) $12 Avg Close $17.05 Range $14.91 - $19.00

Q1 2019

Shares 478 Value ($000) $8 Avg Close $18.29 Range $16.04 - $21.01

Q4 2018

Shares 952 Value ($000) $17 Avg Close $14.96 Range $10.51 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	637	$11	$17.02	$13.40 - $19.57
Q3 2019	637	$10	$17.49	$14.90 - $19.95
Q2 2019	637	$12	$17.05	$14.91 - $19.00
Q1 2019	478	$8	$18.29	$16.04 - $21.01
Q4 2018	952	$17	$14.96	$10.51 - $18.87