VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,015 Value ($000) $325 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 9,015 Value ($000) $284 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 9,015 Value ($000) $384 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 9,015 Value ($000) $402 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 9,169 Value ($000) $503 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 9,015 Value ($000) $381 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 9,270 Value ($000) $425 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 9,270 Value ($000) $482 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 10,599 Value ($000) $377 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 10,599 Value ($000) $355 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 10,626 Value ($000) $399 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 10,626 Value ($000) $312 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 10,406 Value ($000) $274 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 10,672 Value ($000) $247 Avg Close $27.28 Range $22.06 - $33.26
Q1 2022
Shares 7,616 Value ($000) $291 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 6,814 Value ($000) $268 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 6,814 Value ($000) $333 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 3,958 Value ($000) $208 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 6,368 Value ($000) $354 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 8,708 Value ($000) $269 Avg Close $23.80 Range $18.09 - $32.00
Q1 2020
Shares 14,858 Value ($000) $136 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 18,038 Value ($000) $314 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 19,060 Value ($000) $289 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 19,060 Value ($000) $360 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 16,060 Value ($000) $281 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 16,060 Value ($000) $279 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 21,050 Value ($000) $298 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 18,000 Value ($000) $175 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 18,000 Value ($000) $179 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 25,180 Value ($000) $137 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 21,600 Value ($000) $130 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 21,600 Value ($000) $71 Avg Close $2.74 Range $2.35 - $3.60