VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,420 Value ($000) $316 Avg Close $41.60 Range $37.39 - $45.97

Q4 2019

Shares 8,000 Value ($000) $139 Avg Close $17.02 Range $13.40 - $19.57

Q1 2019

Shares 28,313 Value ($000) $496 Avg Close $18.29 Range $16.04 - $21.01

Q4 2018

Shares 27,956 Value ($000) $486 Avg Close $14.96 Range $10.51 - $18.87

Q3 2018

Shares 20,245 Value ($000) $286 Avg Close $11.72 Range $8.95 - $14.95

Q2 2018

Shares 16,073 Value ($000) $156 Avg Close $12.46 Range $9.25 - $14.75

Q1 2018

Shares 15,173 Value ($000) $151 Avg Close $8.27 Range $5.33 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,420	$316	$41.60	$37.39 - $45.97
Q4 2019	8,000	$139	$17.02	$13.40 - $19.57
Q1 2019	28,313	$496	$18.29	$16.04 - $21.01
Q4 2018	27,956	$486	$14.96	$10.51 - $18.87
Q3 2018	20,245	$286	$11.72	$8.95 - $14.95
Q2 2018	16,073	$156	$12.46	$9.25 - $14.75
Q1 2018	15,173	$151	$8.27	$5.33 - $12.80