VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,320 Value ($000) $162 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 6,024 Value ($000) $316 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 10,366 Value ($000) $575 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 17,595 Value ($000) $543 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 25 Value ($000) $0 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 25 Value ($000) $0 Avg Close $13.53 Range $7.81 - $15.95
Q4 2019
Shares 62 Value ($000) $1 Avg Close $17.02 Range $13.40 - $19.57