VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,341 Value ($000) $300 Avg Close $36.74 Range $30.50 - $43.00

Q4 2019

Shares 33,980 Value ($000) $591 Avg Close $17.02 Range $13.40 - $19.57

Q4 2018

Shares 28,789 Value ($000) $501 Avg Close $14.96 Range $10.51 - $18.87

Q2 2018

Shares 194,533 Value ($000) $1,893 Avg Close $12.46 Range $9.25 - $14.75

Q1 2018

Shares 226,120 Value ($000) $2,250 Avg Close $8.27 Range $5.33 - $12.80

Q3 2016

Shares 84,645 Value ($000) $237 Avg Close $2.30 Range $2.07 - $3.13

Q2 2016

Shares 143,199 Value ($000) $322 Avg Close $2.88 Range $1.96 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,341	$300	$36.74	$30.50 - $43.00
Q4 2019	33,980	$591	$17.02	$13.40 - $19.57
Q4 2018	28,789	$501	$14.96	$10.51 - $18.87
Q2 2018	194,533	$1,893	$12.46	$9.25 - $14.75
Q1 2018	226,120	$2,250	$8.27	$5.33 - $12.80
Q3 2016	84,645	$237	$2.30	$2.07 - $3.13
Q2 2016	143,199	$322	$2.88	$1.96 - $6.69