VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,842 Value ($000) $215 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 62,459 Value ($000) $2,658 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 69,652 Value ($000) $3,108 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 25,145 Value ($000) $1,381 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 34,111 Value ($000) $1,441 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 23,053 Value ($000) $1,058 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 40,875 Value ($000) $2,126 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 18,101 Value ($000) $645 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 71,867 Value ($000) $2,409 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 58,804 Value ($000) $2,209 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 84,088 Value ($000) $2,465 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 14,029 Value ($000) $370 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 53,230 Value ($000) $1,235 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 28,250 Value ($000) $711 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 53,553 Value ($000) $2,047 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 54,306 Value ($000) $2,134 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 50,912 Value ($000) $2,485 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 29,936 Value ($000) $1,572 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 16,901 Value ($000) $939 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 11,863 Value ($000) $366 Avg Close $23.80 Range $18.09 - $32.00
Q1 2020
Shares 31,102 Value ($000) $285 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 16,618 Value ($000) $289 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 47,720 Value ($000) $722 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 47,476 Value ($000) $897 Avg Close $17.05 Range $14.91 - $19.00
Q2 2018
Shares 97,835 Value ($000) $949 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 305,007 Value ($000) $3,035 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 74,974 Value ($000) $409 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 22,036 Value ($000) $132 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 105,810 Value ($000) $349 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 64,289 Value ($000) $180 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 60,321 Value ($000) $181 Avg Close $2.57 Range $2.00 - $4.55
Q2 2016
Shares 11,480 Value ($000) $26 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 15,327 Value ($000) $90 Avg Close $2.80 Range $1.76 - $6.35