VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,266 Value ($000) $159 Avg Close $11.72 Range $8.95 - $14.95

Q4 2017

Shares 13,207 Value ($000) $72 Avg Close $4.61 Range $3.30 - $6.15

Q2 2017

Shares 47,395 Value ($000) $156 Avg Close $2.74 Range $2.35 - $3.60

Q1 2017

Shares 10,227 Value ($000) $29 Avg Close $2.83 Range $2.25 - $3.25

Q4 2016

Shares 46,563 Value ($000) $140 Avg Close $2.57 Range $2.00 - $4.55

Q1 2016

Shares 16,803 Value ($000) $98 Avg Close $2.80 Range $1.76 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,266	$159	$11.72	$8.95 - $14.95
Q4 2017	13,207	$72	$4.61	$3.30 - $6.15
Q2 2017	47,395	$156	$2.74	$2.35 - $3.60
Q1 2017	10,227	$29	$2.83	$2.25 - $3.25
Q4 2016	46,563	$140	$2.57	$2.00 - $4.55
Q1 2016	16,803	$98	$2.80	$1.76 - $6.35