VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,533 Value ($000) $269 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 6,533 Value ($000) $359 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 6,448 Value ($000) $272 Avg Close $47.59 Range $42.13 - $54.10
Q4 2023
Shares 10,137 Value ($000) $361 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 10,137 Value ($000) $340 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 10,137 Value ($000) $381 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 10,656 Value ($000) $312 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 10,656 Value ($000) $281 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 10,656 Value ($000) $247 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 10,656 Value ($000) $268 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 10,685 Value ($000) $408 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 10,656 Value ($000) $419 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 10,656 Value ($000) $520 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 10,962 Value ($000) $576 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 13,236 Value ($000) $735 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 21,405 Value ($000) $660,986 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 23,588 Value ($000) $437 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 20,207 Value ($000) $279 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 27,109 Value ($000) $249 Avg Close $14.99 Range $6.78 - $19.48