VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,100 Value ($000) $265 Avg Close $43.83 Range $32.31 - $52.50

Q4 2023

Shares 66,000 Value ($000) $2,350 Avg Close $34.83 Range $30.18 - $38.17

Q3 2023

Shares 124,400 Value ($000) $4,170 Avg Close $34.67 Range $31.22 - $39.90

Q2 2023

Shares 181,300 Value ($000) $6,811 Avg Close $32.87 Range $28.41 - $38.98

Q1 2023

Shares 174,400 Value ($000) $5,113 Avg Close $28.98 Range $23.39 - $31.73

Q4 2022

Shares 193,400 Value ($000) $5,094 Avg Close $23.81 Range $17.30 - $27.87

Q3 2022

Shares 179,100 Value ($000) $4,155 Avg Close $27.28 Range $22.06 - $33.26

Q2 2022

Shares 142,300 Value ($000) $3,583 Avg Close $29.53 Range $22.42 - $40.35

Q1 2022

Shares 102,700 Value ($000) $3,925 Avg Close $36.08 Range $30.67 - $43.97

Q4 2021

Shares 165,400 Value ($000) $6,500 Avg Close $43.83 Range $34.00 - $52.87

Q3 2021

Shares 197,200 Value ($000) $9,623 Avg Close $51.76 Range $44.79 - $60.24

Q2 2021

Shares 112,200 Value ($000) $5,891 Avg Close $56.98 Range $46.15 - $68.94

Q1 2021

Shares 144,700 Value ($000) $8,038 Avg Close $45.25 Range $30.03 - $60.00

Q4 2020

Shares 109,800 Value ($000) $3,391 Avg Close $23.80 Range $18.09 - $32.00

Q3 2020

Shares 139,300 Value ($000) $2,581 Avg Close $16.55 Range $13.91 - $19.64

Q2 2020

Shares 180,000 Value ($000) $2,488 Avg Close $13.53 Range $7.81 - $15.95

Q1 2020

Shares 112,100 Value ($000) $1,028 Avg Close $14.99 Range $6.78 - $19.48

Q4 2019

Shares 93,800 Value ($000) $1,632 Avg Close $17.02 Range $13.40 - $19.57

Q3 2019

Shares 54,600 Value ($000) $827 Avg Close $17.49 Range $14.90 - $19.95

Q2 2019

Shares 94,700 Value ($000) $1,789 Avg Close $17.05 Range $14.91 - $19.00

Q1 2019

Shares 211,800 Value ($000) $3,709 Avg Close $18.29 Range $16.04 - $21.01

Q4 2018

Shares 293,900 Value ($000) $5,114 Avg Close $14.96 Range $10.51 - $18.87

Q3 2018

Shares 299,500 Value ($000) $4,238 Avg Close $11.72 Range $8.95 - $14.95

Q2 2018

Shares 145,600 Value ($000) $1,412 Avg Close $12.46 Range $9.25 - $14.75

Q1 2018

Shares 13,900 Value ($000) $138 Avg Close $8.27 Range $5.33 - $12.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,100	$265	$43.83	$32.31 - $52.50
Q4 2023	66,000	$2,350	$34.83	$30.18 - $38.17
Q3 2023	124,400	$4,170	$34.67	$31.22 - $39.90
Q2 2023	181,300	$6,811	$32.87	$28.41 - $38.98
Q1 2023	174,400	$5,113	$28.98	$23.39 - $31.73
Q4 2022	193,400	$5,094	$23.81	$17.30 - $27.87
Q3 2022	179,100	$4,155	$27.28	$22.06 - $33.26
Q2 2022	142,300	$3,583	$29.53	$22.42 - $40.35
Q1 2022	102,700	$3,925	$36.08	$30.67 - $43.97
Q4 2021	165,400	$6,500	$43.83	$34.00 - $52.87
Q3 2021	197,200	$9,623	$51.76	$44.79 - $60.24
Q2 2021	112,200	$5,891	$56.98	$46.15 - $68.94
Q1 2021	144,700	$8,038	$45.25	$30.03 - $60.00
Q4 2020	109,800	$3,391	$23.80	$18.09 - $32.00
Q3 2020	139,300	$2,581	$16.55	$13.91 - $19.64
Q2 2020	180,000	$2,488	$13.53	$7.81 - $15.95
Q1 2020	112,100	$1,028	$14.99	$6.78 - $19.48
Q4 2019	93,800	$1,632	$17.02	$13.40 - $19.57
Q3 2019	54,600	$827	$17.49	$14.90 - $19.95
Q2 2019	94,700	$1,789	$17.05	$14.91 - $19.00
Q1 2019	211,800	$3,709	$18.29	$16.04 - $21.01
Q4 2018	293,900	$5,114	$14.96	$10.51 - $18.87
Q3 2018	299,500	$4,238	$11.72	$8.95 - $14.95
Q2 2018	145,600	$1,412	$12.46	$9.25 - $14.75
Q1 2018	13,900	$138	$8.27	$5.33 - $12.80