VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,968 Value ($000) $1,650 Avg Close $53.81 Range $42.53 - $63.00

Q4 2024

Shares 37,599 Value ($000) $2,065 Avg Close $50.62 Range $39.12 - $61.49

Q3 2024

Shares 39,719 Value ($000) $1,678 Avg Close $47.59 Range $42.13 - $54.10

Q2 2024

Shares 39,791 Value ($000) $1,826 Avg Close $47.16 Range $41.16 - $53.05

Q3 2021

Shares 52,911 Value ($000) $2,582 Avg Close $51.76 Range $44.79 - $60.24

Q2 2021

Shares 48,297 Value ($000) $2,536 Avg Close $56.98 Range $46.15 - $68.94

Q1 2021

Shares 49,868 Value ($000) $2,770 Avg Close $45.25 Range $30.03 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,968	$1,650	$53.81	$42.53 - $63.00
Q4 2024	37,599	$2,065	$50.62	$39.12 - $61.49
Q3 2024	39,719	$1,678	$47.59	$42.13 - $54.10
Q2 2024	39,791	$1,826	$47.16	$41.16 - $53.05
Q3 2021	52,911	$2,582	$51.76	$44.79 - $60.24
Q2 2021	48,297	$2,536	$56.98	$46.15 - $68.94
Q1 2021	49,868	$2,770	$45.25	$30.03 - $60.00