VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $51 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 46 Value ($000) $0 Avg Close $35.91 Range $29.24 - $43.51
Q4 2023
Shares 774 Value ($000) $0 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 847 Value ($000) $0 Avg Close $34.67 Range $31.22 - $39.90
Q3 2022
Shares 270 Value ($000) $6 Avg Close $27.28 Range $22.06 - $33.26
Q1 2022
Shares 285 Value ($000) $10 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 4,915 Value ($000) $193 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 1,306 Value ($000) $68 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 1,106 Value ($000) $58 Avg Close $56.98 Range $46.15 - $68.94
Q4 2020
Shares 1,021 Value ($000) $31 Avg Close $23.80 Range $18.09 - $32.00
Q2 2020
Shares 1,856 Value ($000) $25 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 6,403 Value ($000) $58 Avg Close $14.99 Range $6.78 - $19.48
Q3 2019
Shares 966 Value ($000) $14 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 8,512 Value ($000) $160 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 5,016 Value ($000) $87 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 10,979 Value ($000) $191 Avg Close $14.96 Range $10.51 - $18.87
Q2 2018
Shares 2,980 Value ($000) $28 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 2,064 Value ($000) $20 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 651 Value ($000) $3 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 4,529 Value ($000) $27 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 951 Value ($000) $3 Avg Close $2.74 Range $2.35 - $3.60
Q1 2017
Shares 8,341 Value ($000) $23 Avg Close $2.83 Range $2.25 - $3.25
Q4 2016
Shares 7,916 Value ($000) $23 Avg Close $2.57 Range $2.00 - $4.55
Q2 2016
Shares 840 Value ($000) $1 Avg Close $2.88 Range $1.96 - $6.69