VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,280 Value ($000) $802 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 13,388 Value ($000) $421 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 13,659 Value ($000) $581 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 13,654 Value ($000) $609 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 13,663 Value ($000) $750 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 13,654 Value ($000) $577 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 13,654 Value ($000) $626 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 13,655 Value ($000) $710 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 14,271 Value ($000) $508 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 15,311 Value ($000) $513 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 14,773 Value ($000) $555 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 17,157 Value ($000) $503 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 8,722 Value ($000) $230 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 9,321 Value ($000) $216 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 8,351 Value ($000) $210 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 11,065 Value ($000) $423 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 9,645 Value ($000) $379 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 9,573 Value ($000) $467 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 9,158 Value ($000) $481 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 9,691 Value ($000) $538 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 17,843 Value ($000) $551 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 18,028 Value ($000) $334 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 23,962 Value ($000) $331 Avg Close $13.53 Range $7.81 - $15.95