VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,527 Value ($000) $4,345 Avg Close $43.83 Range $32.31 - $52.50

Q2 2023

Shares 28,235 Value ($000) $1,061 Avg Close $32.87 Range $28.41 - $38.98

Q1 2021

Shares 70,648 Value ($000) $3,924 Avg Close $45.25 Range $30.03 - $60.00

Q4 2020

Shares 161,507 Value ($000) $4,987 Avg Close $23.80 Range $18.09 - $32.00

Q1 2019

Shares 155,933 Value ($000) $2,730 Avg Close $18.29 Range $16.04 - $21.01

Q4 2018

Shares 182,937 Value ($000) $3,183 Avg Close $14.96 Range $10.51 - $18.87

Q2 2018

Shares 54,964 Value ($000) $533 Avg Close $12.46 Range $9.25 - $14.75

Q1 2018

Shares 438,216 Value ($000) $4,360 Avg Close $8.27 Range $5.33 - $12.80

Q4 2017

Shares 112,413 Value ($000) $613 Avg Close $4.61 Range $3.30 - $6.15

Q3 2017

Shares 157,209 Value ($000) $943 Avg Close $3.84 Range $3.00 - $6.30

Q1 2016

Shares 191,321 Value ($000) $1,121 Avg Close $2.80 Range $1.76 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,527	$4,345	$43.83	$32.31 - $52.50
Q2 2023	28,235	$1,061	$32.87	$28.41 - $38.98
Q1 2021	70,648	$3,924	$45.25	$30.03 - $60.00
Q4 2020	161,507	$4,987	$23.80	$18.09 - $32.00
Q1 2019	155,933	$2,730	$18.29	$16.04 - $21.01
Q4 2018	182,937	$3,183	$14.96	$10.51 - $18.87
Q2 2018	54,964	$533	$12.46	$9.25 - $14.75
Q1 2018	438,216	$4,360	$8.27	$5.33 - $12.80
Q4 2017	112,413	$613	$4.61	$3.30 - $6.15
Q3 2017	157,209	$943	$3.84	$3.00 - $6.30
Q1 2016	191,321	$1,121	$2.80	$1.76 - $6.35