VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $166 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 2,286 Value ($000) $72 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 4,791 Value ($000) $204 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 62 Value ($000) $3 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 1,444 Value ($000) $79 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 3,357 Value ($000) $142 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 12,295 Value ($000) $564 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 492 Value ($000) $26 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 7,698 Value ($000) $274 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 2,608 Value ($000) $87 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 1,656 Value ($000) $62 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 1,668 Value ($000) $0 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 608 Value ($000) $0 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 12,256 Value ($000) $284 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 9,103 Value ($000) $229 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 1,458 Value ($000) $55 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 5,196 Value ($000) $204 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 3,151 Value ($000) $153 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 1,319 Value ($000) $69 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 3,368 Value ($000) $187 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 5,407 Value ($000) $167 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 1,686 Value ($000) $31 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 14,450 Value ($000) $200 Avg Close $13.53 Range $7.81 - $15.95
Q3 2019
Shares 500 Value ($000) $8 Avg Close $17.49 Range $14.90 - $19.95
Q4 2018
Shares 645 Value ($000) $11 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 1,421 Value ($000) $20 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 203 Value ($000) $2 Avg Close $12.46 Range $9.25 - $14.75
Q4 2017
Shares 6,086 Value ($000) $33 Avg Close $4.61 Range $3.30 - $6.15
Q3 2017
Shares 2,034 Value ($000) $12 Avg Close $3.84 Range $3.00 - $6.30
Q2 2017
Shares 61 Value ($000) $0 Avg Close $2.74 Range $2.35 - $3.60
Q4 2016
Shares 1,395 Value ($000) $4 Avg Close $2.57 Range $2.00 - $4.55
Q3 2016
Shares 1,796 Value ($000) $5 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 114 Value ($000) $0 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 200 Value ($000) $1 Avg Close $2.80 Range $1.76 - $6.35
Q3 2015
Shares 7,306 Value ($000) $20 Avg Close $3.28 Range $2.40 - $3.67