VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,651 Value ($000) $1,752 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 216,085 Value ($000) $6,800 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 86,513 Value ($000) $3,681 Avg Close $41.60 Range $37.39 - $45.97
Q4 2024
Shares 27,345 Value ($000) $1,502 Avg Close $50.62 Range $39.12 - $61.49
Q3 2022
Shares 15,181 Value ($000) $352 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 100,283 Value ($000) $2,525 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 49,806 Value ($000) $1,904 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 117,349 Value ($000) $4,612 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 106,337 Value ($000) $5,189 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 122,953 Value ($000) $6,455 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 140,374 Value ($000) $7,798 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 101,609 Value ($000) $3,138 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 109,739 Value ($000) $2,033 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 71,374 Value ($000) $986 Avg Close $13.53 Range $7.81 - $15.95
Q4 2019
Shares 46,913 Value ($000) $816 Avg Close $17.02 Range $13.40 - $19.57
Q1 2019
Shares 17,625 Value ($000) $309 Avg Close $18.29 Range $16.04 - $21.01