VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,052 Value ($000) $506 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 14,882 Value ($000) $468 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 14,605 Value ($000) $621 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 14,132 Value ($000) $631 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 14,192 Value ($000) $779 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 13,295 Value ($000) $562 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 12,866 Value ($000) $590 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 12,460 Value ($000) $648 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 12,653 Value ($000) $451 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 12,866 Value ($000) $431 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 12,665 Value ($000) $476 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 12,314 Value ($000) $361 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 11,981 Value ($000) $316 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 11,524 Value ($000) $267 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 11,418 Value ($000) $288 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 10,757 Value ($000) $411 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 10,668 Value ($000) $419 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 10,733 Value ($000) $524 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 10,618 Value ($000) $557 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 11,220 Value ($000) $623 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 11,155 Value ($000) $344 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 12,209 Value ($000) $226 Avg Close $16.55 Range $13.91 - $19.64