VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,465 Value ($000) $2,092 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 25,448 Value ($000) $1,083 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 78,632 Value ($000) $3,509 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 54,097 Value ($000) $2,970 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 104,094 Value ($000) $4,398 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 75,057 Value ($000) $3,444 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 10,186 Value ($000) $530 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 8,408 Value ($000) $299 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 9,917 Value ($000) $332 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 45,602 Value ($000) $1,713 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 69,929 Value ($000) $2,050 Avg Close $28.98 Range $23.39 - $31.73
Q1 2022
Shares 7,344 Value ($000) $280 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 7,445 Value ($000) $293 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 7,500 Value ($000) $366 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 20,964 Value ($000) $1,101 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 5,162 Value ($000) $287 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 38,158 Value ($000) $1,178 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 22,785 Value ($000) $422 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 20,643 Value ($000) $285 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 11,371 Value ($000) $104 Avg Close $14.99 Range $6.78 - $19.48
Q3 2018
Shares 16,870 Value ($000) $239 Avg Close $11.72 Range $8.95 - $14.95
Q1 2016
Shares 32,747 Value ($000) $192 Avg Close $2.80 Range $1.76 - $6.35