VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,710 Value ($000) $1,250 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 34,766 Value ($000) $1,094 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 17,036 Value ($000) $725 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 13,021 Value ($000) $581 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 15,340 Value ($000) $842 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 24,240 Value ($000) $1,024 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 22,023 Value ($000) $1,010 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 21,985 Value ($000) $1,144 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 13,464 Value ($000) $479 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 13,446 Value ($000) $451 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 5,467 Value ($000) $205 Avg Close $32.87 Range $28.41 - $38.98
Q3 2021
Shares 22,062 Value ($000) $1,077 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 28,472 Value ($000) $1,495 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 37,432 Value ($000) $2,079 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 42,210 Value ($000) $1,303 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 113,041 Value ($000) $2,095 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 116,712 Value ($000) $1,613 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 61,382 Value ($000) $563 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 59,978 Value ($000) $1,044 Avg Close $17.02 Range $13.40 - $19.57
Q2 2019
Shares 10,927 Value ($000) $206 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 16,648 Value ($000) $292 Avg Close $18.29 Range $16.04 - $21.01