VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,775 Value ($000) $352 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 9,775 Value ($000) $308 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 10,937 Value ($000) $465 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 9,948 Value ($000) $444 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 291 Value ($000) $16 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 643 Value ($000) $27 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 678 Value ($000) $31 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 412 Value ($000) $21 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 459 Value ($000) $16 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 459 Value ($000) $15 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 879 Value ($000) $33 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 958 Value ($000) $28 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 472 Value ($000) $12 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 13 Value ($000) $0 Avg Close $27.28 Range $22.06 - $33.26