VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,243 Value ($000) $3,682 Avg Close $36.74 Range $30.50 - $43.00

Q3 2025

Shares 184,986 Value ($000) $5,822 Avg Close $35.91 Range $29.24 - $43.51

Q2 2025

Shares 68,230 Value ($000) $2,903 Avg Close $41.60 Range $37.39 - $45.97

Q1 2025

Shares 19,911 Value ($000) $888 Avg Close $53.81 Range $42.53 - $63.00

Q3 2024

Shares 23,203 Value ($000) $980 Avg Close $47.59 Range $42.13 - $54.10

Q2 2024

Shares 40,203 Value ($000) $1,845 Avg Close $47.16 Range $41.16 - $53.05

Q1 2024

Shares 13,139 Value ($000) $683 Avg Close $43.83 Range $32.31 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,243	$3,682	$36.74	$30.50 - $43.00
Q3 2025	184,986	$5,822	$35.91	$29.24 - $43.51
Q2 2025	68,230	$2,903	$41.60	$37.39 - $45.97
Q1 2025	19,911	$888	$53.81	$42.53 - $63.00
Q3 2024	23,203	$980	$47.59	$42.13 - $54.10
Q2 2024	40,203	$1,845	$47.16	$41.16 - $53.05
Q1 2024	13,139	$683	$43.83	$32.31 - $52.50