VERIFYME INC

Ticker: VRME CUSIP: 92346X206 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,822 Value ($000) $27 Avg Close $0.86 Range $0.59 - $1.48

Q3 2025

Shares 44,822 Value ($000) $40 Avg Close $0.87 Range $0.68 - $1.48

Q2 2025

Shares 44,822 Value ($000) $34 Avg Close $0.71 Range $0.55 - $0.84

Q1 2025

Shares 44,822 Value ($000) $30 Avg Close $1.39 Range $0.57 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,822	$27	$0.86	$0.59 - $1.48
Q3 2025	44,822	$40	$0.87	$0.68 - $1.48
Q2 2025	44,822	$34	$0.71	$0.55 - $0.84
Q1 2025	44,822	$30	$1.39	$0.57 - $5.00